Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0015.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:42:45568 002,00548 100,00528 402,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:42:42568 002,00548 100,00528 402,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:42:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:42:4287 900,0068 002,0048 100,0028 450,0018 550,008 608,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:42:01568 002,00548 100,00528 398,0028 450,0018 550,008 608,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:42:01568 002,00548 100,00528 398,0028 450,0018 550,008 608,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:42:00568 002,00548 100,00528 398,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:41:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:41:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:41:5887 900,0068 002,0048 100,0028 450,0018 550,008 610,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:41:16568 002,00548 100,00528 400,0028 450,0018 550,008 610,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:41:14568 002,00548 100,00528 400,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:41:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:41:1287 900,0068 002,0048 100,0028 450,0018 550,008 607,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:39:00568 002,00548 100,00528 397,0028 450,0018 550,008 607,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:38:57568 002,00548 100,00528 397,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:38:5787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:38:5787 900,0068 002,0048 100,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:38:16568 002,00548 100,00528 407,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:38:16568 002,00548 100,00528 407,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:38:13568 002,00548 100,00528 407,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:38:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:38:1287 900,0068 002,0048 100,0028 450,0018 550,008 621,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:37:30568 002,00548 100,00528 411,0028 450,0018 550,008 621,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:37:27568 002,00548 100,00528 411,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:37:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:37:2687 900,0068 002,0048 100,0028 450,0018 550,008 624,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:36:04568 002,00548 100,00528 414,0028 450,0018 550,008 624,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:36:04568 002,00548 100,00528 414,0028 450,0018 550,008 624,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:35:59568 002,00548 100,00528 414,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:35:5987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:35:5987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:35:5987 900,0068 002,0048 100,0028 450,0018 550,008 625,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:34:32568 002,00548 100,00528 415,0028 450,0018 550,008 625,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:34:29568 002,00548 100,00528 415,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:34:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:34:2887 900,0068 002,0048 100,0028 450,0018 550,008 622,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:33:48568 002,00548 100,00528 412,0028 450,0018 550,008 622,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:33:48568 002,00548 100,00528 412,0028 450,0018 550,008 622,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:33:46568 002,00548 100,00528 412,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:33:4487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:33:4487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:33:4487 900,0068 002,0048 100,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:33:01568 002,00548 100,00528 402,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:32:59568 002,00548 100,00528 402,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:32:5787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:32:5787 900,0068 002,0048 100,0028 450,0018 550,008 615,00508 920,00528 941,00558 950,00659 000,0081